일자	종가	등락	등락률(%)	거래량
02/20	2,035	0	0.00%	1,522
02/19	2,035	10	0.49%	7,532
02/18	2,025	5	-0.25%	1,020
02/17	2,030	10	0.50%	3,384
02/14	2,020	5	0.25%	6,706
02/13	2,015	5	-0.25%	7,435
02/12	2,020	0	0.00%	2,061
02/11	2,020	5	-0.25%	3,047
02/10	2,025	5	0.25%	13,054
02/07	2,020	0	0.00%	9,649