일자	종가	등락	등락률(%)	거래량
02/20	9,190	230	-2.44%	1,439
02/19	9,420	85	0.91%	2,682
02/18	9,335	0	0.00%	7,114
02/17	9,335	135	1.47%	10,249
02/14	9,200	70	0.77%	6,492
02/13	9,130	350	3.99%	2,989
02/12	8,780	75	-0.85%	3,064
02/11	8,855	155	1.78%	4,163
02/10	8,700	30	0.35%	13,279
02/07	8,670	85	0.99%	15,326