일자	종가	등락	등락률(%)	거래량
10/23	34,275	250	-0.72%	0
10/22	34,525	1035	3.09%	2
10/21	33,490	125	-0.37%	0
10/18	33,615	570	1.72%	0
10/17	33,045	255	0.78%	0
10/16	32,790	620	-1.86%	0
10/15	33,410	110	-0.33%	1
10/14	33,520	130	0.39%	0
10/11	33,390	115	0.35%	0
10/10	33,275	355	-1.06%	0