일자	종가	등락	등락률(%)	거래량
12/23	51,285	0	0.00%	0
12/20	51,285	10	0.02%	0
12/19	51,275	0	0.00%	0
12/18	51,275	10	0.02%	2
12/17	51,265	5	0.01%	0
12/16	51,260	5	0.01%	0
12/13	51,255	5	0.01%	0
12/12	51,250	30	0.06%	2
12/11	51,220	5	0.01%	0
12/10	51,215	5	0.01%	0