일자	종가	등락	등락률(%)	거래량
11/01	29,330	780	-2.59%	7,300
10/31	30,110	720	-2.34%	1,708
10/30	30,830	215	0.70%	2,352
10/29	30,615	10	0.03%	1,120
10/28	30,605	35	-0.11%	7,889
10/25	30,640	30	0.10%	3,728
10/24	30,610	425	-1.37%	418
10/23	31,035	170	0.55%	1,443
10/22	30,865	375	-1.20%	573
10/21	31,240	445	1.45%	2,902