일자	종가	등락	등락률(%)	거래량
02/21	9,615	90	0.94%	31
02/20	9,525	175	1.87%	4
02/19	9,350	20	0.21%	171
02/18	9,330	30	0.32%	35
02/17	9,300	190	-2.00%	160
02/14	9,490	50	-0.52%	709
02/13	9,540	30	-0.31%	626
02/12	9,570	15	0.16%	88
02/11	9,555	30	-0.31%	181
02/10	9,585	30	0.31%	238