일자	종가	등락	등락률(%)	거래량
10/30	9,775	810	-7.65%	9
10/29	10,585	160	1.53%	2
10/28	10,425	345	3.42%	51
10/25	10,080	290	2.96%	2
10/24	9,790	730	8.06%	0
10/23	9,060	120	1.34%	7
10/22	8,940	60	-0.67%	1
10/21	9,000	40	0.45%	21
10/18	8,960	80	-0.88%	1
10/17	9,040	20	0.22%	1