일자	종가	등락	등락률(%)	거래량
02/20	21,445	100	-0.46%	0
02/19	21,545	20	0.09%	0
02/18	21,525	45	0.21%	0
02/17	21,480	135	-0.62%	0
02/14	21,615	245	-1.12%	0
02/13	21,860	90	0.41%	0
02/12	21,770	115	0.53%	1
02/11	21,655	65	0.30%	0
02/10	21,590	150	0.70%	1
02/07	21,440	55	0.26%	1