일자	종가	등락	등락률(%)	거래량
10/10	10,490	5	0.05%	0
10/08	10,485	40	-0.38%	0
10/07	10,525	165	1.59%	0
10/04	10,360	100	0.97%	0
10/02	10,260	95	-0.92%	0
09/30	10,355	0	0.00%	0
09/27	10,355	0	0.00%	0
09/26	10,355	10	0.10%	0
09/25	10,345	25	-0.24%	0
09/24	10,370	0	0.00%	0