일자	종가	등락	등락률(%)	거래량
02/20	13,585	90	-0.66%	410
02/19	13,675	70	0.51%	526
02/18	13,605	320	2.41%	1,049
02/17	13,285	820	6.58%	3,020
02/14	12,465	335	-2.62%	1,203
02/13	12,800	835	-6.12%	3,629
02/12	13,635	455	3.45%	575
02/11	13,180	475	-3.48%	12,643
02/10	13,655	670	-4.68%	1,409
02/07	14,325	40	0.28%	356