일자	종가	등락	등락률(%)	거래량
02/20	7,580	35	0.46%	0
02/19	7,545	95	1.28%	0
02/18	7,450	155	-2.04%	0
02/17	7,605	140	1.88%	0
02/14	7,465	70	-0.93%	0
02/13	7,535	20	-0.26%	0
02/12	7,555	30	-0.40%	1
02/11	7,585	25	-0.33%	0
02/10	7,610	165	2.22%	11
02/07	7,445	80	1.09%	1