일자	종가	등락	등락률(%)	거래량
08/29	9,770	10	0.10%	0
08/28	9,760	5	-0.05%	0
08/27	9,765	25	0.26%	0
08/26	9,740	20	-0.20%	0
08/23	9,760	10	0.10%	2
08/22	9,750	10	-0.10%	0
08/21	9,760	0	0.00%	0
08/20	9,760	10	0.10%	0
08/19	9,750	0	0.00%	0
08/16	9,750	10	0.10%	3