일자	종가	등락	등락률(%)	거래량
02/20	16,515	90	-0.54%	594
02/19	16,605	740	-4.27%	449
02/18	17,345	140	0.81%	243
02/17	17,205	85	-0.49%	135
02/14	17,290	135	-0.77%	62
02/13	17,425	455	-2.54%	470
02/12	17,880	415	2.38%	19
02/11	17,465	410	-2.29%	462
02/10	17,875	705	4.11%	268
02/07	17,170	105	-0.61%	70