일자	종가	등락	등락률(%)	거래량
02/06	4,795	25	0.52%	58,786
02/05	4,770	115	2.47%	64,032
02/04	4,655	110	2.42%	45,456
02/03	4,545	140	-2.99%	128,595
01/31	4,685	5	-0.11%	59,476
01/24	4,690	10	-0.21%	47,407
01/23	4,700	70	-1.47%	89,313
01/22	4,770	20	-0.42%	64,264
01/21	4,790	20	0.42%	50,524
01/20	4,770	30	-0.62%	71,354