일자	종가	등락	등락률(%)	거래량
02/06	16,100	90	-0.56%	46,567
02/05	16,190	190	1.19%	69,624
02/04	16,000	150	0.95%	53,827
02/03	15,850	110	-0.69%	50,651
01/31	15,960	140	0.88%	55,553
01/24	15,820	80	0.51%	39,978
01/23	15,740	40	0.25%	47,219
01/22	15,700	30	0.19%	45,890
01/21	15,670	100	0.64%	63,398
01/20	15,570	90	0.58%	33,637