일자	종가	등락	등락률(%)	거래량
02/07	33,400	100	0.30%	23,248
02/06	33,300	0	0.00%	19,361
02/05	33,300	200	0.60%	18,343
02/04	33,100	400	1.22%	12,100
02/03	32,700	950	-2.82%	17,616
01/31	33,650	550	-1.61%	10,912
01/24	34,200	300	-0.87%	16,094
01/23	34,500	150	-0.43%	10,645
01/22	34,650	650	-1.84%	23,068
01/21	35,300	200	0.57%	31,252