일자	종가	등락	등락률(%)	거래량
02/06	16,430	30	0.18%	5,848
02/05	16,400	110	0.68%	5,434
02/04	16,290	390	2.45%	11,725
02/03	15,900	430	-2.63%	16,919
01/31	16,330	220	-1.33%	10,021
01/24	16,550	140	-0.84%	11,635
01/23	16,690	160	-0.95%	11,603
01/22	16,850	180	-1.06%	8,987
01/21	17,030	140	0.83%	7,179
01/20	16,890	250	-1.46%	13,678