일자	종가	등락	등락률(%)	거래량
02/06	4,815	15	0.31%	5,446
02/05	4,800	10	-0.21%	2,789
02/04	4,810	30	0.63%	1,222
02/03	4,780	5	-0.10%	7,372
01/31	4,785	0	0.00%	4,251
01/24	4,785	45	-0.93%	4,931
01/23	4,830	10	-0.21%	3,403
01/22	4,840	50	-1.02%	6,191
01/21	4,890	5	-0.10%	6,342
01/20	4,895	0	0.00%	4,444