일자	종가	등락	등락률(%)	거래량
02/06	3,750	10	0.27%	39,964
02/05	3,740	20	-0.53%	33,138
02/04	3,760	65	1.76%	51,986
02/03	3,695	165	-4.27%	95,562
01/31	3,860	50	-1.28%	93,226
01/24	3,910	140	3.71%	121,489
01/23	3,770	80	-2.08%	70,252
01/22	3,850	120	3.22%	222,810
01/21	3,730	0	0.00%	40,365
01/20	3,730	5	0.13%	36,442