일자	종가	등락	등락률(%)	거래량
02/06	17,200	0	0.00%	1,570
02/05	17,200	20	-0.12%	465
02/04	17,220	100	0.58%	567
02/03	17,120	80	-0.47%	622
01/31	17,200	0	0.00%	1,064
01/24	17,200	90	0.53%	554
01/23	17,110	20	-0.12%	979
01/22	17,130	80	-0.46%	969
01/21	17,210	40	0.23%	1,457
01/20	17,170	40	0.23%	892