일자	종가	등락	등락률(%)	거래량
02/06	3,285	15	0.46%	34,362
02/05	3,270	20	0.62%	44,393
02/04	3,250	20	0.62%	57,053
02/03	3,230	65	-1.97%	205,129
01/31	3,295	5	-0.15%	105,048
01/24	3,300	0	0.00%	70,410
01/23	3,300	35	-1.05%	60,690
01/22	3,335	10	-0.30%	64,106
01/21	3,345	15	0.45%	77,711
01/20	3,330	5	-0.15%	28,682