일자	종가	등락	등락률(%)	거래량
02/06	1,954	4	-0.20%	71,956
02/05	1,958	30	1.56%	45,199
02/04	1,928	35	1.85%	29,342
02/03	1,893	98	-4.92%	138,740
01/31	1,991	2	-0.10%	62,169
01/24	1,993	7	-0.35%	39,384
01/23	2,000	10	-0.50%	113,971
01/22	2,010	15	-0.74%	81,626
01/21	2,025	25	-1.22%	156,798
01/20	2,050	15	0.74%	71,564