일자	종가	등락	등락률(%)	거래량
02/06	6,540	80	1.24%	89,929
02/05	6,460	100	1.57%	91,932
02/04	6,360	70	1.11%	85,217
02/03	6,290	120	-1.87%	100,101
01/31	6,410	40	-0.62%	75,632
01/24	6,450	50	0.78%	97,827
01/23	6,400	20	-0.31%	59,305
01/22	6,420	10	-0.16%	64,284
01/21	6,430	80	1.26%	60,832
01/20	6,350	20	-0.31%	28,432