일자	종가	등락	등락률(%)	거래량
02/06	7,960	30	-0.38%	104,090
02/05	7,990	20	-0.25%	91,826
02/04	8,010	290	3.76%	226,381
02/03	7,720	90	-1.15%	212,894
01/31	7,810	60	-0.76%	103,714
01/24	7,870	60	0.77%	73,789
01/23	7,810	140	-1.76%	147,349
01/22	7,950	0	0.00%	138,953
01/21	7,950	100	-1.24%	119,074
01/20	8,050	0	0.00%	110,782