일자	종가	등락	등락률(%)	거래량
02/06	94,800	200	-0.21%	202,554
02/05	95,000	1100	1.17%	331,475
02/04	93,900	2300	2.51%	450,462
02/03	91,600	2500	2.81%	467,192
01/31	89,100	7900	9.73%	629,455
01/24	81,200	2400	-2.87%	394,821
01/23	83,600	1600	-1.88%	286,778
01/22	85,200	600	-0.70%	264,139
01/21	85,800	2300	-2.61%	344,409
01/20	88,100	3000	-3.29%	254,969