일자	종가	등락	등락률(%)	거래량
02/07	3,120	30	-0.95%	57,627
02/06	3,150	55	1.78%	82,040
02/05	3,095	20	-0.64%	50,841
02/04	3,115	75	2.47%	61,144
02/03	3,040	70	-2.25%	112,934
01/31	3,110	80	-2.51%	83,042
01/24	3,190	40	1.27%	70,069
01/23	3,150	60	-1.87%	67,209
01/22	3,210	80	2.56%	682,310
01/21	3,130	50	-1.57%	51,666