일자	종가	등락	등락률(%)	거래량
02/06	21,200	300	-1.40%	327,523
02/05	21,500	1150	5.65%	844,338
02/04	20,350	300	1.50%	464,058
02/03	20,050	1550	-7.18%	602,819
01/31	21,600	550	2.61%	702,018
01/24	21,050	2180	11.55%	4,045,591
01/23	18,870	780	-3.97%	131,332
01/22	19,650	380	1.97%	219,530
01/21	19,270	240	1.26%	322,621
01/20	19,030	60	0.32%	87,071