일자	종가	등락	등락률(%)	거래량
02/06	7,760	150	1.97%	1,376
02/05	7,610	100	1.33%	1,658
02/04	7,510	40	-0.53%	1,400
02/03	7,550	120	-1.56%	1,524
01/31	7,670	60	-0.78%	1,658
01/24	7,730	40	0.52%	750
01/23	7,690	50	0.65%	1,727
01/22	7,640	100	1.33%	2,246
01/21	7,540	150	-1.95%	2,725
01/20	7,690	80	-1.03%	3,200