일자	종가	등락	등락률(%)	거래량
02/06	896	11	-1.21%	60,406
02/05	907	3	0.33%	110,381
02/04	904	6	-0.66%	109,296
02/03	910	0	0.00%	231,568
01/31	910	26	-2.78%	111,626
01/24	936	7	-0.74%	170,640
01/23	943	47	-4.75%	245,511
01/22	990	15	-1.49%	862,712
01/21	1,005	70	-6.51%	760,426
01/20	1,075	85	8.59%	4,660,752