일자	종가	등락	등락률(%)	거래량
02/07	25,600	100	0.39%	26,492
02/06	25,500	150	-0.58%	25,458
02/05	25,650	350	-1.35%	47,967
02/04	26,000	500	1.96%	41,438
02/03	25,500	600	2.41%	37,708
01/31	24,900	600	-2.35%	55,183
01/24	25,500	2600	-9.25%	211,490
01/23	51,000	300	0.59%	62,086
01/22	50,700	200	-0.39%	43,395
01/21	50,900	1500	3.04%	62,621