일자	종가	등락	등락률(%)	거래량
02/06	5,590	180	3.33%	45,446
02/05	5,410	60	1.12%	34,306
02/04	5,350	140	2.69%	29,842
02/03	5,210	360	-6.46%	84,001
01/31	5,570	190	3.53%	89,517
01/24	5,380	0	0.00%	28,500
01/23	5,380	110	-2.00%	54,058
01/22	5,490	10	0.18%	46,011
01/21	5,480	10	-0.18%	28,715
01/20	5,490	10	0.18%	29,034