일자	종가	등락	등락률(%)	거래량
02/06	5,510	20	0.36%	49,648
02/05	5,490	220	4.17%	42,771
02/04	5,270	120	2.33%	57,380
02/03	5,150	410	-7.37%	96,855
01/31	5,560	90	-1.59%	55,278
01/24	5,650	50	0.89%	54,514
01/23	5,600	260	-4.44%	77,883
01/22	5,860	40	-0.68%	85,310
01/21	5,900	360	-5.75%	183,992
01/20	6,260	600	10.60%	632,299