일자	종가	등락	등락률(%)	거래량
02/06	18,000	170	0.95%	13,347
02/05	17,830	20	0.11%	20,704
02/04	17,810	40	-0.22%	20,715
02/03	17,850	40	0.22%	30,165
01/31	17,810	200	-1.11%	35,716
01/24	18,010	130	0.73%	8,641
01/23	17,880	120	-0.67%	33,771
01/22	18,000	50	-0.28%	28,740
01/21	18,050	60	-0.33%	22,361
01/20	18,110	170	-0.93%	10,133