일자	종가	등락	등락률(%)	거래량
02/06	37,750	1900	5.30%	131,141
02/05	35,850	800	2.28%	84,069
02/04	35,050	350	1.01%	130,391
02/03	34,700	2200	-5.96%	129,423
01/31	36,900	2650	-6.70%	160,854
01/24	39,550	100	0.25%	160,645
01/23	39,450	950	2.47%	222,056
01/22	38,500	200	0.52%	202,795
01/21	38,300	1200	3.23%	128,610
01/20	37,100	800	-2.11%	87,706