일자	종가	등락	등락률(%)	거래량
02/06	8,160	70	-0.85%	39,796
02/05	8,230	70	-0.84%	43,464
02/04	8,300	150	1.84%	39,503
02/03	8,150	100	1.24%	55,046
01/31	8,050	90	-1.11%	35,823
01/24	8,140	40	-0.49%	50,909
01/23	8,180	130	-1.56%	89,103
01/22	8,310	120	1.47%	160,626
01/21	8,190	190	2.38%	224,722
01/20	8,000	690	9.44%	2,574,217