일자	종가	등락	등락률(%)	거래량
02/06	23,450	550	-2.29%	153,594
02/05	24,000	100	-0.41%	191,903
02/04	24,100	550	-2.23%	108,484
02/03	24,650	900	-3.52%	207,212
01/31	25,550	900	-3.40%	132,158
01/24	26,450	600	-2.22%	100,376
01/23	27,050	750	2.85%	213,611
01/22	26,300	850	-3.13%	190,587
01/21	27,150	400	-1.45%	217,915
01/20	27,550	150	0.55%	166,876