일자	종가	등락	등락률(%)	거래량
02/06	692	20	2.98%	33,256
02/05	672	2	-0.30%	28,061
02/04	674	3	-0.44%	26,139
02/03	677	17	-2.45%	18,037
01/31	694	13	1.91%	28,110
01/24	681	3	0.44%	6,137
01/23	678	0	0.00%	28,413
01/22	678	25	-3.56%	42,660
01/21	703	34	5.08%	29,210
01/20	669	8	-1.18%	61,865