일자	종가	등락	등락률(%)	거래량
02/07	12,970	20	-0.15%	2,679
02/06	12,990	100	0.78%	2,972
02/05	12,890	160	1.26%	3,148
02/04	12,730	60	-0.47%	4,763
02/03	12,790	70	-0.54%	7,712
01/31	12,860	40	-0.31%	4,223
01/24	12,900	0	0.00%	2,598
01/23	12,900	0	0.00%	5,393
01/22	12,900	0	0.00%	3,897
01/21	12,900	70	0.55%	2,119