일자	종가	등락	등락률(%)	거래량
02/06	1,503	5	0.33%	22,072
02/05	1,498	18	1.22%	31,759
02/04	1,480	3	0.20%	29,924
02/03	1,477	7	-0.47%	24,382
01/31	1,484	78	5.55%	47,387
01/24	1,406	36	2.63%	18,358
01/23	1,370	58	-4.06%	72,944
01/22	1,428	42	-2.86%	52,216
01/21	1,470	21	-1.41%	40,302
01/20	1,491	0	0.00%	43,441