일자	종가	등락	등락률(%)	거래량
02/06	2,785	5	0.18%	28,811
02/05	2,780	50	1.83%	19,935
02/04	2,730	90	3.41%	21,692
02/03	2,640	140	-5.04%	23,544
01/31	2,780	5	0.18%	7,039
01/24	2,775	25	-0.89%	10,963
01/23	2,800	45	-1.58%	11,670
01/22	2,845	65	-2.23%	11,417
01/21	2,910	5	0.17%	5,958
01/20	2,905	35	1.22%	6,974