일자	종가	등락	등락률(%)	거래량
02/06	9,570	250	2.68%	51,972
02/05	9,320	180	1.97%	57,938
02/04	9,140	290	3.28%	115,231
02/03	8,850	920	-9.42%	103,882
01/31	9,770	530	-5.15%	105,590
01/24	10,300	990	-8.77%	179,135
01/23	11,290	1040	10.15%	998,129
01/22	10,250	180	-1.73%	171,086
01/21	10,430	970	-8.51%	247,757
01/20	11,400	140	1.24%	1,100,923