일자	종가	등락	등락률(%)	거래량
02/06	5,190	210	4.22%	6,385
02/05	4,980	60	-1.19%	5,801
02/04	5,040	55	1.10%	4,078
02/03	4,985	245	-4.68%	3,274
01/31	5,230	0	0.00%	613
01/24	5,230	120	2.35%	9,393
01/23	5,110	210	-3.95%	8,135
01/22	5,320	90	-1.66%	1,896
01/21	5,410	10	0.19%	815
01/20	5,400	30	0.56%	835