일자	종가	등락	등락률(%)	거래량
02/06	62,800	1800	-2.79%	72,442
02/05	64,600	2700	4.36%	64,690
02/04	61,900	900	1.48%	58,339
02/03	61,000	4800	-7.29%	103,562
01/31	65,800	1100	-1.64%	49,230
01/24	66,900	400	0.60%	47,322
01/23	66,500	1600	-2.35%	70,036
01/22	68,100	100	0.15%	92,361
01/21	68,000	4300	-5.95%	176,127
01/20	72,300	4500	6.64%	181,399