일자	종가	등락	등락률(%)	거래량
02/06	13,370	1040	8.43%	125,887
02/05	12,330	260	-2.07%	68,565
02/04	12,590	270	2.19%	94,744
02/03	12,320	660	-5.08%	112,927
01/31	12,980	1290	-9.04%	191,149
01/24	14,270	270	1.93%	96,568
01/23	14,000	40	-0.28%	72,749
01/22	14,040	750	5.64%	129,054
01/21	13,290	220	1.68%	111,714
01/20	13,070	230	-1.73%	143,716