일자	종가	등락	등락률(%)	거래량
02/07	1,441	24	-1.64%	224,104
02/06	1,465	12	-0.81%	321,841
02/05	1,477	42	2.93%	299,284
02/04	1,435	17	1.20%	328,016
02/03	1,418	122	-7.92%	613,003
01/31	1,540	119	-7.17%	854,439
01/24	1,659	206	-11.05%	2,027,788
01/23	1,865	180	10.68%	7,293,634
01/22	1,685	3	-0.18%	700,093
01/21	1,688	127	-7.00%	1,388,226