일자	종가	등락	등락률(%)	거래량
02/07	3,645	20	0.55%	63,234
02/06	3,625	5	0.14%	36,348
02/05	3,620	10	0.28%	22,305
02/04	3,610	55	1.55%	43,663
02/03	3,555	85	-2.34%	64,891
01/31	3,640	5	0.14%	57,235
01/24	3,635	0	0.00%	20,817
01/23	3,635	20	-0.55%	47,624
01/22	3,655	5	-0.14%	45,381
01/21	3,660	10	-0.27%	54,031