일자	종가	등락	등락률(%)	거래량
02/06	2,940	30	1.03%	13,366
02/05	2,910	15	0.52%	14,391
02/04	2,895	45	1.58%	20,200
02/03	2,850	125	-4.20%	57,685
01/31	2,975	40	-1.33%	21,714
01/24	3,015	15	0.50%	15,881
01/23	3,000	25	-0.83%	18,770
01/22	3,025	10	0.33%	23,065
01/21	3,015	35	1.17%	31,459
01/20	2,980	250	-7.74%	86,596