일자	종가	등락	등락률(%)	거래량
02/06	7,220	150	2.12%	727,383
02/05	7,070	850	13.67%	6,813,514
02/04	6,220	0	0.00%	43,806
02/03	6,220	270	-4.16%	146,213
01/31	6,490	100	1.56%	98,762
01/24	6,390	0	0.00%	54,404
01/23	6,390	150	-2.29%	89,659
01/22	6,540	160	2.51%	73,943
01/21	6,380	90	-1.39%	69,334
01/20	6,470	20	0.31%	66,462