일자별 시세

일자 종가 등락 등락률(%) 거래량
02/06 5,885 60 -1.01% 7,321
02/05 5,945 25 -0.42% 6,355
02/04 5,970 60 1.02% 7,840
02/03 5,910 70 -1.17% 7,630
01/31 5,980 125 2.13% 4,622
01/24 5,855 25 0.43% 9,511
01/23 5,830 25 -0.43% 7,421
01/22 5,855 10 0.17% 7,597
01/21 5,845 15 0.26% 2,096
01/20 5,830 5 0.09% 32,480
처음이전11121314151617181920