일자	종가	등락	등락률(%)	거래량
02/06	10,650	80	0.76%	43,107
02/05	10,570	30	-0.28%	36,108
02/04	10,600	100	0.95%	69,093
02/03	10,500	40	-0.38%	44,612
01/31	10,540	280	-2.59%	53,576
01/24	10,820	50	0.46%	39,082
01/23	10,770	50	-0.46%	42,050
01/22	10,820	20	0.19%	50,903
01/21	10,800	200	1.89%	96,129
01/20	10,600	190	1.83%	56,943